시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,770	830	- 4.03%	35,476	701
09:29	19,760	840	- 4.08%	35,345	698
09:28	19,800	800	- 3.88%	34,231	676
09:27	19,760	840	- 4.08%	33,912	670
09:26	19,800	800	- 3.88%	33,817	668
09:25	19,760	840	- 4.08%	33,258	657
09:24	19,740	860	- 4.18%	32,550	643
09:23	19,760	840	- 4.08%	32,072	634
09:22	19,790	810	- 3.93%	31,964	632
09:21	19,820	780	- 3.79%	30,702	607