시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,950	650	- 3.16%	40,881	809
09:39	19,870	730	- 3.54%	40,777	807
09:38	19,940	660	- 3.20%	39,802	787
09:37	19,880	720	- 3.50%	39,752	786
09:36	19,910	690	- 3.35%	38,828	768
09:35	19,930	670	- 3.25%	38,131	754
09:34	19,970	630	- 3.06%	37,855	748
09:33	20,000	600	- 2.91%	37,165	735
09:32	19,860	740	- 3.59%	35,788	707
09:31	19,840	760	- 3.69%	35,565	703