시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,860	740	- 3.59%	48,815	967
09:49	19,940	660	- 3.20%	48,418	959
09:48	19,900	700	- 3.40%	47,753	946
09:47	19,910	690	- 3.35%	45,371	898
09:46	19,910	690	- 3.35%	44,993	891
09:45	19,900	700	- 3.40%	44,833	888
09:44	20,100	500	- 2.43%	44,395	879
09:43	19,840	760	- 3.69%	43,213	855
09:42	19,970	630	- 3.06%	42,421	839
09:41	20,000	600	- 2.91%	42,165	834