시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,660	940	- 4.56%	52,590	1,041
09:59	19,620	980	- 4.76%	52,463	1,039
09:58	19,660	940	- 4.56%	52,263	1,035
09:57	19,680	920	- 4.47%	51,807	1,026
09:56	19,740	860	- 4.18%	50,847	1,007
09:55	19,730	870	- 4.22%	50,760	1,005
09:54	19,750	850	- 4.13%	50,613	1,002
09:53	19,760	840	- 4.08%	50,183	994
09:52	19,790	810	- 3.93%	49,844	987
09:51	19,790	810	- 3.93%	49,746	985