시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,700	900	- 4.37%	58,441	1,157
10:09	19,730	870	- 4.22%	58,140	1,151
10:08	19,770	830	- 4.03%	55,647	1,102
10:07	19,740	860	- 4.18%	55,255	1,094
10:06	19,760	840	- 4.08%	55,014	1,089
10:05	19,730	870	- 4.22%	54,653	1,082
10:04	19,740	860	- 4.18%	54,421	1,077
10:03	19,760	840	- 4.08%	54,211	1,073
10:02	19,650	950	- 4.61%	53,606	1,061
10:01	19,700	900	- 4.37%	53,307	1,055