시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,770	830	- 4.03%	62,970	1,246
10:19	19,820	780	- 3.79%	62,348	1,234
10:18	19,810	790	- 3.84%	62,202	1,231
10:17	19,850	750	- 3.64%	62,021	1,227
10:16	19,860	740	- 3.59%	61,780	1,223
10:15	19,870	730	- 3.54%	61,326	1,214
10:14	19,850	750	- 3.64%	61,075	1,209
10:13	19,750	850	- 4.13%	60,520	1,198
10:12	19,740	860	- 4.18%	60,208	1,192
10:11	19,680	920	- 4.47%	59,860	1,185