시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,750	850	- 4.13%	66,680	1,320
10:29	19,740	860	- 4.18%	65,572	1,298
10:28	19,740	860	- 4.18%	65,363	1,294
10:27	19,750	850	- 4.13%	65,236	1,291
10:26	19,710	890	- 4.32%	64,983	1,286
10:25	19,720	880	- 4.27%	64,131	1,269
10:24	19,730	870	- 4.22%	64,078	1,268
10:23	19,740	860	- 4.18%	63,922	1,265
10:22	19,760	840	- 4.08%	63,591	1,259
10:21	19,770	830	- 4.03%	63,391	1,255