시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,870	730	- 3.54%	170,799	3,383
14:59	19,890	710	- 3.45%	170,605	3,380
14:58	19,950	650	- 3.16%	170,431	3,376
14:57	19,920	680	- 3.30%	170,210	3,372
14:56	19,910	690	- 3.35%	169,894	3,365
14:55	20,000	600	- 2.91%	169,705	3,362
14:54	19,890	710	- 3.45%	169,597	3,360
14:53	19,940	660	- 3.20%	169,244	3,353
14:52	19,970	630	- 3.06%	167,991	3,328
14:51	20,050	550	- 2.67%	167,518	3,318