시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,710	890	- 4.32%	69,698	1,379
10:39	19,700	900	- 4.37%	69,627	1,378
10:38	19,790	810	- 3.93%	69,059	1,367
10:37	19,790	810	- 3.93%	68,155	1,349
10:36	19,820	780	- 3.79%	67,959	1,345
10:35	19,860	740	- 3.59%	67,601	1,338
10:34	19,780	820	- 3.98%	67,516	1,336
10:33	19,780	820	- 3.98%	67,117	1,328
10:32	19,820	780	- 3.79%	66,940	1,325
10:31	19,770	830	- 4.03%	66,857	1,323