시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,610	990	- 4.81%	71,547	1,416
10:49	19,630	970	- 4.71%	71,456	1,414
10:48	19,640	960	- 4.66%	71,306	1,411
10:47	19,650	950	- 4.61%	71,216	1,409
10:46	19,650	950	- 4.61%	71,156	1,408
10:45	19,660	940	- 4.56%	70,964	1,404
10:44	19,690	910	- 4.42%	70,855	1,402
10:43	19,710	890	- 4.32%	70,448	1,394
10:42	19,710	890	- 4.32%	70,359	1,392
10:41	19,700	900	- 4.37%	69,825	1,382