시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,570	1,030	- 5.00%	77,091	1,524
10:59	19,570	1,030	- 5.00%	77,021	1,523
10:58	19,570	1,030	- 5.00%	76,977	1,522
10:57	19,590	1,010	- 4.90%	76,322	1,509
10:56	19,600	1,000	- 4.85%	75,877	1,501
10:55	19,610	990	- 4.81%	75,013	1,484
10:54	19,620	980	- 4.76%	74,146	1,467
10:53	19,620	980	- 4.76%	73,997	1,464
10:52	19,590	1,010	- 4.90%	72,848	1,441
10:51	19,610	990	- 4.81%	71,612	1,417