시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,620	980	- 4.76%	80,501	1,591
11:09	19,640	960	- 4.66%	80,198	1,585
11:08	19,660	940	- 4.56%	80,116	1,584
11:07	19,630	970	- 4.71%	79,895	1,579
11:06	19,630	970	- 4.71%	79,782	1,577
11:05	19,710	890	- 4.32%	79,628	1,574
11:04	19,610	990	- 4.81%	78,997	1,562
11:03	19,610	990	- 4.81%	78,729	1,556
11:02	19,620	980	- 4.76%	78,622	1,554
11:01	19,650	950	- 4.61%	78,551	1,553