시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,800	800	- 3.88%	88,186	1,742
11:19	19,720	880	- 4.27%	87,584	1,730
11:18	19,720	880	- 4.27%	85,731	1,694
11:17	19,630	970	- 4.71%	84,999	1,679
11:16	19,650	950	- 4.61%	84,430	1,668
11:15	19,600	1,000	- 4.85%	84,332	1,666
11:14	19,590	1,010	- 4.90%	83,974	1,659
11:13	19,670	930	- 4.52%	82,581	1,632
11:12	19,630	970	- 4.71%	81,042	1,602
11:11	19,640	960	- 4.66%	80,786	1,597