시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,800	800	- 3.88%	93,809	1,853
11:29	19,720	880	- 4.27%	92,888	1,835
11:28	19,770	830	- 4.03%	92,070	1,819
11:27	19,770	830	- 4.03%	91,971	1,817
11:26	19,720	880	- 4.27%	91,753	1,813
11:25	19,660	940	- 4.56%	91,366	1,805
11:24	19,700	900	- 4.37%	90,716	1,792
11:23	19,780	820	- 3.98%	89,743	1,773
11:22	19,820	780	- 3.79%	88,965	1,758
11:21	19,810	790	- 3.84%	88,275	1,744