시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,900	700	- 3.40%	98,059	1,937
11:39	19,810	790	- 3.84%	97,648	1,929
11:38	19,740	860	- 4.18%	96,756	1,912
11:37	19,750	850	- 4.13%	96,701	1,910
11:36	19,660	940	- 4.56%	96,632	1,909
11:35	19,740	860	- 4.18%	95,946	1,896
11:34	19,800	800	- 3.88%	95,641	1,890
11:33	19,780	820	- 3.98%	95,451	1,886
11:32	19,760	840	- 4.08%	95,181	1,880
11:31	19,810	790	- 3.84%	94,951	1,876