시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,810	790	- 3.84%	103,720	2,050
11:49	19,800	800	- 3.88%	103,605	2,048
11:48	19,860	740	- 3.59%	103,320	2,042
11:47	19,860	740	- 3.59%	103,172	2,039
11:46	19,910	690	- 3.35%	102,107	2,018
11:45	19,880	720	- 3.50%	102,052	2,017
11:44	19,870	730	- 3.54%	101,732	2,010
11:43	19,870	730	- 3.54%	101,400	2,004
11:42	19,830	770	- 3.74%	101,335	2,002
11:41	19,900	700	- 3.40%	98,747	1,951