시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,870	730	- 3.54%	107,184	2,119
11:59	19,880	720	- 3.50%	107,075	2,116
11:58	19,860	740	- 3.59%	106,946	2,114
11:57	19,860	740	- 3.59%	106,362	2,102
11:56	19,860	740	- 3.59%	105,558	2,086
11:55	19,820	780	- 3.79%	105,517	2,085
11:54	19,790	810	- 3.93%	105,423	2,084
11:53	19,810	790	- 3.84%	104,459	2,065
11:52	19,790	810	- 3.93%	104,343	2,062
11:51	19,780	820	- 3.98%	104,285	2,061