시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,790	810	- 3.93%	108,910	2,153
12:09	19,750	850	- 4.13%	108,403	2,143
12:08	19,790	810	- 3.93%	108,114	2,137
12:07	19,800	800	- 3.88%	108,081	2,136
12:06	19,830	770	- 3.74%	107,955	2,134
12:05	19,810	790	- 3.84%	107,891	2,133
12:04	19,840	760	- 3.69%	107,632	2,128
12:03	19,840	760	- 3.69%	107,579	2,126
12:02	19,850	750	- 3.64%	107,454	2,124
12:01	19,850	750	- 3.64%	107,275	2,120