시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,760	840	- 4.08%	173,379	3,435
15:09	19,790	810	- 3.93%	172,456	3,416
15:08	19,830	770	- 3.74%	172,323	3,414
15:07	19,830	770	- 3.74%	172,260	3,412
15:06	19,830	770	- 3.74%	171,837	3,404
15:05	19,820	780	- 3.79%	171,611	3,400
15:04	19,800	800	- 3.88%	171,453	3,396
15:03	19,810	790	- 3.84%	171,191	3,391
15:02	19,830	770	- 3.74%	171,034	3,388
15:01	19,850	750	- 3.64%	170,923	3,386