시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,720	880	- 4.27%	110,854	2,191
12:19	19,720	880	- 4.27%	110,746	2,189
12:18	19,730	870	- 4.22%	110,645	2,187
12:17	19,760	840	- 4.08%	109,968	2,174
12:16	19,760	840	- 4.08%	109,917	2,173
12:15	19,780	820	- 3.98%	109,611	2,167
12:14	19,790	810	- 3.93%	109,464	2,164
12:13	19,790	810	- 3.93%	109,390	2,162
12:12	19,790	810	- 3.93%	109,125	2,157
12:11	19,790	810	- 3.93%	109,090	2,156