시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,680	920	- 4.47%	113,739	2,248
12:29	19,670	930	- 4.52%	113,707	2,247
12:28	19,660	940	- 4.56%	113,638	2,246
12:27	19,740	860	- 4.18%	112,133	2,217
12:26	19,740	860	- 4.18%	112,035	2,215
12:25	19,720	880	- 4.27%	111,598	2,206
12:24	19,730	870	- 4.22%	111,428	2,203
12:23	19,770	830	- 4.03%	111,159	2,197
12:22	19,730	870	- 4.22%	111,087	2,196
12:21	19,730	870	- 4.22%	110,914	2,192