시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,710	890	- 4.32%	115,314	2,279
12:39	19,750	850	- 4.13%	115,192	2,277
12:38	19,770	830	- 4.03%	115,056	2,274
12:37	19,670	930	- 4.52%	114,545	2,264
12:36	19,640	960	- 4.66%	114,533	2,264
12:35	19,620	980	- 4.76%	114,482	2,263
12:34	19,630	970	- 4.71%	114,381	2,261
12:33	19,620	980	- 4.76%	114,326	2,260
12:32	19,690	910	- 4.42%	114,164	2,256
12:31	19,700	900	- 4.37%	113,808	2,249