시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,810	790	- 3.84%	117,312	2,319
12:49	19,750	850	- 4.13%	117,217	2,317
12:48	19,790	810	- 3.93%	116,850	2,309
12:47	19,740	860	- 4.18%	116,731	2,307
12:46	19,720	880	- 4.27%	116,401	2,301
12:45	19,750	850	- 4.13%	116,315	2,299
12:44	19,710	890	- 4.32%	116,009	2,293
12:43	19,710	890	- 4.32%	115,983	2,292
12:42	19,690	910	- 4.42%	115,513	2,283
12:41	19,700	900	- 4.37%	115,454	2,282