시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,830	770	- 3.74%	119,574	2,363
12:59	19,850	750	- 3.64%	118,600	2,344
12:58	19,790	810	- 3.93%	118,582	2,344
12:57	19,780	820	- 3.98%	118,296	2,338
12:56	19,760	840	- 4.08%	118,275	2,338
12:55	19,750	850	- 4.13%	117,874	2,330
12:54	19,750	850	- 4.13%	117,688	2,326
12:53	19,760	840	- 4.08%	117,558	2,323
12:52	19,730	870	- 4.22%	117,522	2,323
12:51	19,780	820	- 3.98%	117,342	2,319