시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,780	820	- 3.98%	122,655	2,424
13:09	19,810	790	- 3.84%	122,260	2,417
13:08	19,800	800	- 3.88%	122,118	2,414
13:07	19,800	800	- 3.88%	121,987	2,411
13:06	19,810	790	- 3.84%	121,961	2,411
13:05	19,820	780	- 3.79%	121,419	2,400
13:04	19,820	780	- 3.79%	120,719	2,386
13:03	19,840	760	- 3.69%	120,286	2,378
13:02	19,830	770	- 3.74%	120,241	2,377
13:01	19,840	760	- 3.69%	120,087	2,374