시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,790	810	- 3.93%	124,298	2,457
13:19	19,790	810	- 3.93%	124,273	2,457
13:18	19,830	770	- 3.74%	123,975	2,451
13:17	19,830	770	- 3.74%	123,668	2,445
13:16	19,820	780	- 3.79%	123,542	2,442
13:15	19,810	790	- 3.84%	123,492	2,441
13:14	19,810	790	- 3.84%	123,304	2,437
13:13	19,800	800	- 3.88%	123,033	2,432
13:12	19,810	790	- 3.84%	122,851	2,428
13:11	19,790	810	- 3.93%	122,781	2,427