시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,720	880	- 4.27%	126,932	2,509
13:29	19,800	800	- 3.88%	125,891	2,489
13:28	19,780	820	- 3.98%	125,845	2,488
13:27	19,760	840	- 4.08%	125,821	2,487
13:26	19,760	840	- 4.08%	125,678	2,484
13:25	19,770	830	- 4.03%	125,341	2,478
13:24	19,770	830	- 4.03%	125,284	2,477
13:23	19,770	830	- 4.03%	125,044	2,472
13:22	19,780	820	- 3.98%	124,801	2,467
13:21	19,800	800	- 3.88%	124,347	2,458