시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,790	810	- 3.93%	129,018	2,550
13:39	19,790	810	- 3.93%	128,863	2,547
13:38	19,800	800	- 3.88%	128,469	2,540
13:37	19,800	800	- 3.88%	128,267	2,536
13:36	19,780	820	- 3.98%	128,136	2,533
13:35	19,780	820	- 3.98%	127,777	2,526
13:34	19,780	820	- 3.98%	127,653	2,523
13:33	19,790	810	- 3.93%	127,201	2,514
13:32	19,770	830	- 4.03%	127,113	2,513
13:31	19,780	820	- 3.98%	127,045	2,511