시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,820	780	- 3.79%	131,521	2,600
13:49	19,830	770	- 3.74%	131,170	2,593
13:48	19,830	770	- 3.74%	130,826	2,586
13:47	19,810	790	- 3.84%	130,703	2,584
13:46	19,790	810	- 3.93%	130,219	2,574
13:45	19,790	810	- 3.93%	130,216	2,574
13:44	19,780	820	- 3.98%	129,778	2,565
13:43	19,790	810	- 3.93%	129,652	2,563
13:42	19,790	810	- 3.93%	129,509	2,560
13:41	19,790	810	- 3.93%	129,296	2,556