시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,980	620	- 3.01%	183,079	3,628
15:19	19,930	670	- 3.25%	178,171	3,530
15:18	19,900	700	- 3.40%	177,742	3,521
15:17	19,850	750	- 3.64%	176,921	3,505
15:16	19,890	710	- 3.45%	176,887	3,504
15:15	19,970	630	- 3.06%	176,769	3,502
15:14	19,880	720	- 3.50%	175,771	3,482
15:13	19,850	750	- 3.64%	175,736	3,481
15:12	19,870	730	- 3.54%	175,523	3,477
15:11	19,850	750	- 3.64%	174,470	3,456