| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,300 | 135 | - 3.93% | 3,366 | 11 |
| 09:57 | 3,300 | 135 | - 3.93% | 3,365 | 11 |
| 09:56 | 3,310 | 125 | - 3.64% | 681 | 2 |
| 09:55 | 3,315 | 120 | - 3.49% | 671 | 2 |
| 09:54 | 3,320 | 115 | - 3.35% | 668 | 2 |
| 09:53 | 3,320 | 115 | - 3.35% | 663 | 2 |
| 09:50 | 3,335 | 100 | - 2.91% | 635 | 2 |
| 09:48 | 3,325 | 110 | - 3.20% | 631 | 2 |
| 09:46 | 3,340 | 95 | - 2.77% | 366 | 1 |
| 09:43 | 3,340 | 95 | - 2.77% | 365 | 1 |