시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,285	150	- 4.37%	5,716	19
10:16	3,280	155	- 4.51%	5,715	19
10:13	3,295	140	- 4.08%	4,535	15
10:12	3,310	125	- 3.64%	4,515	15
10:11	3,295	140	- 4.08%	4,513	15
10:10	3,295	140	- 4.08%	4,487	15
10:09	3,295	140	- 4.08%	4,465	15
10:06	3,300	135	- 3.93%	4,404	15
10:02	3,300	135	- 3.93%	3,427	11
10:01	3,300	135	- 3.93%	3,426	11