시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,310	125	- 3.64%	8,987	30
10:55	3,280	155	- 4.51%	8,985	30
10:52	3,285	150	- 4.37%	7,809	26
10:49	3,290	145	- 4.22%	6,809	22
10:48	3,295	140	- 4.08%	6,769	22
10:25	3,310	125	- 3.64%	6,759	22
10:23	3,310	125	- 3.64%	6,748	22
10:21	3,290	145	- 4.22%	6,744	22
10:20	3,270	165	- 4.80%	6,725	22
10:18	3,300	135	- 3.93%	5,718	19