시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,305	130	- 3.79%	9,506	31
12:10	3,290	145	- 4.22%	9,504	31
12:08	3,285	150	- 4.37%	9,494	31
12:06	3,300	135	- 3.93%	9,493	31
11:55	3,280	155	- 4.51%	9,293	31
11:34	3,320	115	- 3.35%	9,289	31
11:26	3,300	135	- 3.93%	8,999	30
11:22	3,300	135	- 3.93%	8,994	30
11:21	3,300	135	- 3.93%	8,989	30
11:08	3,285	150	- 4.37%	8,988	30