시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,285	150	- 4.37%	11,665	38
13:00	3,285	150	- 4.37%	11,664	38
12:58	3,285	150	- 4.37%	11,644	38
12:43	3,310	125	- 3.64%	10,644	35
12:42	3,310	125	- 3.64%	10,639	35
12:25	3,310	125	- 3.64%	10,439	34
12:24	3,290	145	- 4.22%	10,437	34
12:23	3,290	145	- 4.22%	10,346	34
12:15	3,310	125	- 3.64%	9,737	32
12:14	3,305	130	- 3.79%	9,637	32