시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,270	165	- 4.80%	12,477	41
14:07	3,290	145	- 4.22%	12,395	41
14:06	3,270	165	- 4.80%	12,383	41
14:01	3,295	140	- 4.08%	11,910	39
14:00	3,280	155	- 4.51%	11,905	39
13:59	3,300	135	- 3.93%	11,895	39
13:44	3,300	135	- 3.93%	11,890	39
13:33	3,295	140	- 4.08%	11,731	39
13:30	3,290	145	- 4.22%	11,729	39
13:26	3,290	145	- 4.22%	11,666	38