시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,310	125	- 3.64%	13,435	44
14:46	3,310	125	- 3.64%	13,425	44
14:42	3,305	130	- 3.79%	13,082	43
14:37	3,300	135	- 3.93%	13,080	43
14:36	3,295	140	- 4.08%	13,070	43
14:35	3,285	150	- 4.37%	12,928	43
14:23	3,310	125	- 3.64%	12,793	42
14:21	3,305	130	- 3.79%	12,791	42
14:14	3,300	135	- 3.93%	12,593	41
14:13	3,295	140	- 4.08%	12,478	41