시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,385	50	- 1.46%	30,022	100
15:19	3,385	50	- 1.46%	25,218	84
15:18	3,370	65	- 1.89%	18,218	60
15:17	3,350	85	- 2.48%	15,718	52
15:16	3,350	85	- 2.48%	15,218	50
15:15	3,300	135	- 3.93%	14,118	47
15:01	3,300	135	- 3.93%	13,531	45
14:56	3,305	130	- 3.79%	13,529	45
14:55	3,310	125	- 3.64%	13,526	45
14:51	3,310	125	- 3.64%	13,516	45