시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,951	12	- 0.61%	15,054	29
09:56	1,951	12	- 0.61%	14,610	28
09:52	1,951	12	- 0.61%	14,510	28
09:50	1,966	3	+ 0.15%	13,664	27
09:49	1,960	3	- 0.15%	12,286	24
09:45	1,950	13	- 0.66%	12,191	24
09:44	1,950	13	- 0.66%	10,674	21
09:41	1,963	0	0.00%	10,374	20
09:36	1,959	4	- 0.20%	9,874	19
09:35	1,957	6	- 0.31%	9,374	18