시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,968	5	+ 0.26%	17,558	34
10:48	1,956	7	- 0.36%	17,557	34
10:23	1,970	7	+ 0.36%	17,197	33
10:16	1,970	7	+ 0.36%	17,191	33
10:14	1,964	1	+ 0.05%	16,506	32
10:13	1,951	12	- 0.61%	15,906	31
10:10	1,950	13	- 0.66%	15,850	31
10:09	1,950	13	- 0.66%	15,665	30
10:02	1,964	1	+ 0.05%	15,165	30
10:00	1,951	12	- 0.61%	15,163	30