시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,952	11	- 0.56%	17,992	35
11:46	1,952	11	- 0.56%	17,989	35
11:37	1,954	9	- 0.46%	17,985	35
11:28	1,968	5	+ 0.26%	17,783	35
11:26	1,954	9	- 0.46%	17,780	35
11:22	1,954	9	- 0.46%	17,779	35
11:18	1,954	9	- 0.46%	17,773	35
11:09	1,956	7	- 0.36%	17,562	34
11:00	1,968	5	+ 0.26%	17,561	34
10:56	1,956	7	- 0.36%	17,560	34