시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,959	4	- 0.20%	20,246	39
12:35	1,910	53	- 2.70%	20,245	39
12:28	1,947	16	- 0.82%	19,045	37
12:18	1,960	3	- 0.15%	18,915	37
12:17	1,950	13	- 0.66%	18,914	37
12:15	1,950	13	- 0.66%	18,912	37
12:08	1,950	13	- 0.66%	18,856	37
12:05	1,950	13	- 0.66%	18,798	37
12:02	1,952	11	- 0.56%	18,397	36
11:55	1,960	3	- 0.15%	18,392	36