시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,989	26	+ 1.33%	28,187	55
13:23	1,996	33	+ 1.68%	25,451	50
13:22	1,989	26	+ 1.33%	25,035	49
13:20	1,973	10	+ 0.51%	24,983	49
13:19	1,973	10	+ 0.51%	24,623	48
13:18	1,972	9	+ 0.46%	23,378	46
13:16	1,963	0	0.00%	21,389	42
13:11	1,960	3	- 0.15%	20,842	41
12:58	1,959	4	- 0.20%	20,442	40
12:57	1,926	37	- 1.89%	20,283	40