시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,000	37	+ 1.89%	28,924	57
13:45	2,000	37	+ 1.89%	28,914	57
13:39	2,005	42	+ 2.14%	28,894	57
13:38	2,010	47	+ 2.39%	28,893	57
13:37	2,010	47	+ 2.39%	28,693	56
13:36	2,015	52	+ 2.65%	28,651	56
13:30	2,015	52	+ 2.65%	28,348	56
13:29	2,010	47	+ 2.39%	28,300	55
13:27	2,000	37	+ 1.89%	28,227	55
13:26	1,991	28	+ 1.43%	28,222	55