시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,976	13	+ 0.66%	45,243	89
14:00	1,939	24	- 1.22%	45,242	89
13:59	1,975	12	+ 0.61%	45,241	89
13:57	1,968	5	+ 0.26%	44,986	88
13:54	1,960	3	- 0.15%	36,598	72
13:52	1,972	9	+ 0.46%	31,380	62
13:51	1,969	6	+ 0.31%	30,904	61
13:50	1,999	36	+ 1.83%	29,078	57
13:49	1,974	11	+ 0.56%	29,056	57
13:48	1,974	11	+ 0.56%	28,929	57