시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,969	6	+ 0.31%	45,785	90
14:42	1,950	13	- 0.66%	45,784	90
14:41	1,972	9	+ 0.46%	45,720	90
14:39	1,973	10	+ 0.51%	45,712	90
14:35	1,951	12	- 0.61%	45,671	90
14:32	1,970	7	+ 0.36%	45,271	89
14:22	1,970	7	+ 0.36%	45,270	89
14:18	1,970	7	+ 0.36%	45,267	89
14:17	1,970	7	+ 0.36%	45,254	89
14:13	1,970	7	+ 0.36%	45,253	89