시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,954	9	- 0.46%	5,628	11
09:19	1,940	23	- 1.17%	1,876	4
09:17	1,940	23	- 1.17%	1,798	4
09:16	1,948	15	- 0.76%	1,218	2
09:15	1,954	9	- 0.46%	1,150	2
09:13	1,954	9	- 0.46%	1,117	2
09:12	1,956	7	- 0.36%	1,091	2
09:10	1,975	12	+ 0.61%	754	1
09:08	1,977	14	+ 0.71%	539	1
09:05	1,977	14	+ 0.71%	536	1