시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,935	28	- 1.43%	9,373	18
09:32	1,959	4	- 0.20%	9,370	18
09:31	1,922	41	- 2.09%	9,369	18
09:30	1,937	26	- 1.33%	6,078	12
09:29	1,940	23	- 1.17%	6,008	12
09:28	1,953	10	- 0.51%	5,982	12
09:27	1,953	10	- 0.51%	5,925	12
09:26	1,940	23	- 1.17%	5,915	12
09:23	1,954	9	- 0.46%	5,633	11
09:22	1,954	9	- 0.46%	5,632	11