시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,973	10	+ 0.51%	46,435	91
15:19	1,952	11	- 0.56%	46,302	91
15:18	1,952	11	- 0.56%	46,297	91
15:15	1,960	3	- 0.15%	46,197	91
15:09	1,958	5	- 0.26%	46,000	90
15:04	1,959	4	- 0.20%	45,942	90
15:03	1,952	11	- 0.56%	45,940	90
14:58	1,963	0	0.00%	45,921	90
14:57	1,951	12	- 0.61%	45,915	90
14:50	1,968	5	+ 0.26%	45,786	90