시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,110	190	- 8.26%	30,379	66
12:26	2,110	190	- 8.26%	30,072	65
12:25	2,105	195	- 8.48%	29,950	65
12:23	2,125	175	- 7.61%	29,799	64
12:22	2,140	160	- 6.96%	29,153	63
12:16	2,135	165	- 7.17%	29,143	63
12:13	2,140	160	- 6.96%	29,134	63
12:11	2,135	165	- 7.17%	29,133	63
12:09	2,145	155	- 6.74%	29,132	63
12:02	2,150	150	- 6.52%	28,715	62